La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 366,75 +58,75 (+0,15 %) EUR/USD
1,0840 +0,0026 (+0,24 %) Gold future
2 400,70 +31,30 (+1,32 %) Bitcoin EUR
52 205,61 -1 431,32 (-2,67 %)
Diageo plc (DEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 29 |
| 32.00 | 0.00 | - | - | 1 | 110.00 | 1.30 | 0.00 | - | 3 | 242 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 7 | 109 |
| 11.50 | +2.66 | +30.09% | 24 | 69 | 120.00 | 3.77 | 0.00 | - | 6 | 148 |
| 8.05 | +0.60 | +8.05% | 20 | 71 | 125.00 | 5.95 | 0.00 | - | 5 | 285 |
| 5.69 | +0.89 | +18.54% | 3 | 209 | 130.00 | 7.20 | 0.00 | - | 2 | 270 |
| 2.94 | 0.00 | - | 2 | 167 | 135.00 | 11.83 | 0.00 | - | 70 | 341 |
| 1.55 | 0.00 | - | 4 | 113 | 140.00 | 16.80 | 0.00 | - | 22 | 148 |
| 0.93 | 0.00 | - | 53 | 199 | 145.00 | 20.60 | 0.00 | - | 12 | 210 |
| 0.35 | 0.00 | - | 3 | 118 | 150.00 | 25.49 | 0.00 | - | 2 | 141 |
| 0.35 | 0.00 | - | 2 | 263 | 155.00 | 21.80 | 0.00 | - | 13 | 34 |
| 0.16 | 0.00 | - | 2 | 99 | 160.00 | 21.20 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 46 | 165.00 | 25.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 65 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
