La bourse ferme dans 6 h 1 min
CAC 40
7 618,79 +80,50 (+1,07 %) Euro Stoxx 50
4 958,13 +51,80 (+1,06 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 353,40 +20,00 (+0,86 %) Bitcoin EUR
56 259,89 -1 922,70 (-3,30 %)
Diageo plc (DEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240816C00110000 | 2024-06-28 9:58AM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO240816C00120000 | 2024-07-02 12:14PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | -0.70 | -8.05% | 31 | 0 | 0.00% |
| DEO240816C00125000 | 2024-07-02 3:37PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | +0.10 | +1.96% | 29 | 0 | 0.00% |
| DEO240816C00130000 | 2024-07-02 12:02PM EDT | 130.00 | 2.49 | 0.00 | 0.00 | -0.26 | -9.45% | 16 | 0 | 1.56% |
| DEO240816C00135000 | 2024-07-02 11:36AM EDT | 135.00 | 1.10 | 0.00 | 0.00 | -0.20 | -15.38% | 16 | 0 | 6.25% |
| DEO240816C00140000 | 2024-07-02 3:43PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 1 | 0 | 6.25% |
| DEO240816C00145000 | 2024-06-26 11:16AM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DEO240816C00150000 | 2024-06-24 3:58PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240816P00110000 | 2024-06-28 12:11PM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO240816P00115000 | 2024-06-28 2:22PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DEO240816P00120000 | 2024-07-02 9:30AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DEO240816P00125000 | 2024-07-02 2:10PM EDT | 125.00 | 3.44 | 0.00 | 0.00 | +0.24 | +7.50% | 4 | 0 | 0.78% |
| DEO240816P00130000 | 2024-07-02 3:21PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | +1.70 | +39.53% | 24 | 0 | 0.00% |
| DEO240816P00135000 | 2024-07-02 1:27PM EDT | 135.00 | 10.40 | 0.00 | 0.00 | +0.90 | +9.47% | 1 | 0 | 0.00% |
| DEO240816P00140000 | 2024-06-25 10:49AM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DEO240816P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
