La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 325,65 +17,65 (+0,04 %) EUR/USD
1,0835 +0,0021 (+0,20 %) Gold future
2 396,40 +27,00 (+1,14 %) Bitcoin EUR
52 101,82 -1 518,27 (-2,83 %)
Diageo plc (DEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 48 |
| 44.30 | 0.00 | - | - | 4 | 95.00 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 166 |
| 15.70 | +2.00 | +14.60% | 1 | 2 | 115.00 | 0.10 | 0.00 | - | 21 | 106 |
| 9.36 | +0.66 | +7.59% | 14 | 66 | 120.00 | 0.15 | -0.02 | -11.76% | 51 | 153 |
| 5.80 | +1.65 | +39.76% | 1 | 78 | 125.00 | 0.50 | -0.25 | -33.33% | 67 | 301 |
| 1.61 | +0.25 | +18.38% | 30 | 157 | 130.00 | 2.30 | -0.72 | -23.84% | 3 | 602 |
| 0.32 | +0.02 | +6.67% | 13 | 485 | 135.00 | 5.83 | -1.27 | -17.89% | 1 | 667 |
| 0.08 | 0.00 | - | 17 | 389 | 140.00 | 14.60 | 0.00 | - | 9 | 171 |
| 0.10 | +0.05 | +100.00% | 30 | 683 | 145.00 | 17.20 | 0.00 | - | 2 | 10 |
| 0.05 | -0.01 | -16.67% | 25 | 478 | 150.00 | 18.63 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 10 | 274 | 155.00 | 27.20 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 254 | 160.00 | 20.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 188 | 165.00 | 25.92 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 170.00 | 38.32 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 499 | 175.00 | 43.35 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 806 | 180.00 | 37.80 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 185.00 | 42.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 34 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 195.00 | 55.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
