Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00075000 | 2024-04-09 3:11PM EDT | 75.00 | 69.80 | 66.50 | 70.60 | 0.00 | - | 1 | 4 | 416.46% |
DEO240719C00095000 | 2024-04-25 10:01AM EDT | 95.00 | 44.30 | 40.70 | 44.50 | 0.00 | - | - | 4 | 230.49% |
DEO240719C00120000 | 2024-06-06 2:10PM EDT | 120.00 | 7.00 | 5.60 | 7.20 | -12.50 | -64.10% | 1 | 67 | 28.10% |
DEO240719C00125000 | 2024-06-20 11:46AM EDT | 125.00 | 3.05 | 3.00 | 3.30 | -4.67 | -60.49% | 2 | 51 | 22.69% |
DEO240719C00130000 | 2024-06-28 3:52PM EDT | 130.00 | 0.91 | 0.85 | 1.05 | -0.29 | -24.17% | 23 | 102 | 20.76% |
DEO240719C00135000 | 2024-06-28 1:09PM EDT | 135.00 | 0.25 | 0.15 | 0.35 | -0.12 | -32.43% | 12 | 480 | 22.61% |
DEO240719C00140000 | 2024-06-26 3:50PM EDT | 140.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 406 | 28.57% |
DEO240719C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 683 | 32.42% |
DEO240719C00150000 | 2024-06-24 2:52PM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 479 | 38.62% |
DEO240719C00155000 | 2024-06-27 11:19AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 37.89% |
DEO240719C00160000 | 2024-06-27 12:33PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 25.00% |
DEO240719C00165000 | 2024-06-17 11:27AM EDT | 165.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 53.81% |
DEO240719C00170000 | 2024-06-10 1:04PM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 158 | 87.70% |
DEO240719C00175000 | 2024-06-20 2:34PM EDT | 175.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 75.59% |
DEO240719C00180000 | 2024-04-17 1:23PM EDT | 180.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 806 | 72.75% |
DEO240719C00185000 | 2023-12-27 11:48AM EDT | 185.00 | 0.80 | 0.20 | 0.70 | 0.00 | - | 10 | 12 | 88.38% |
DEO240719C00190000 | 2024-02-27 2:09PM EDT | 190.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 78.42% |
DEO240719C00195000 | 2024-02-01 12:48PM EDT | 195.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 13 | 87.50% |
DEO240719C00200000 | 2024-02-21 1:41PM EDT | 200.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 120.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00090000 | 2024-01-24 4:35PM EDT | 90.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 71.88% |
DEO240719P00095000 | 2023-11-20 4:48PM EDT | 95.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 95.48% |
DEO240719P00100000 | 2024-01-19 10:31AM EDT | 100.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 56.64% |
DEO240719P00105000 | 2024-05-31 10:08AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 65.28% |
DEO240719P00110000 | 2024-06-12 10:22AM EDT | 110.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 166 | 30.27% |
DEO240719P00115000 | 2024-06-28 12:39PM EDT | 115.00 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 21 | 85 | 31.64% |
DEO240719P00120000 | 2024-06-28 1:35PM EDT | 120.00 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 3 | 135 | 21.22% |
DEO240719P00125000 | 2024-06-28 3:50PM EDT | 125.00 | 1.90 | 1.60 | 1.85 | +0.40 | +26.67% | 10 | 320 | 19.57% |
DEO240719P00130000 | 2024-06-28 12:42PM EDT | 130.00 | 4.65 | 4.40 | 4.90 | +0.75 | +19.23% | 16 | 600 | 20.07% |
DEO240719P00135000 | 2024-06-28 12:28PM EDT | 135.00 | 8.60 | 7.10 | 10.40 | +1.30 | +17.81% | 14 | 776 | 37.16% |
DEO240719P00140000 | 2024-06-27 1:27PM EDT | 140.00 | 13.20 | 11.80 | 16.00 | 0.00 | - | 68 | 324 | 54.49% |
DEO240719P00145000 | 2024-06-27 3:10PM EDT | 145.00 | 18.48 | 18.50 | 19.30 | 0.00 | - | 21 | 14 | 39.14% |
DEO240719P00150000 | 2024-06-13 3:20PM EDT | 150.00 | 18.63 | 22.60 | 26.00 | 0.00 | - | 74 | 0 | 73.61% |
DEO240719P00155000 | 2024-06-27 3:10PM EDT | 155.00 | 28.48 | 27.80 | 30.20 | 0.00 | - | 20 | 1 | 70.73% |
DEO240719P00160000 | 2024-06-06 3:39PM EDT | 160.00 | 20.90 | 32.20 | 36.00 | 0.00 | - | 7 | 0 | 51.56% |
DEO240719P00165000 | 2024-06-06 3:39PM EDT | 165.00 | 25.92 | 37.80 | 40.30 | 0.00 | - | 7 | 0 | 54.10% |
DEO240719P00170000 | 2024-06-13 3:55PM EDT | 170.00 | 38.32 | 42.20 | 46.00 | 0.00 | - | 6 | 0 | 62.11% |
DEO240719P00175000 | 2024-06-13 3:55PM EDT | 175.00 | 43.35 | 47.20 | 50.30 | 0.00 | - | 6 | 0 | 99.71% |
DEO240719P00180000 | 2024-01-02 10:44AM EDT | 180.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
DEO240719P00185000 | 2024-01-05 11:59AM EDT | 185.00 | 42.60 | 34.50 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
DEO240719P00195000 | 2024-01-17 12:41PM EDT | 195.00 | 55.40 | 47.10 | 51.80 | 0.00 | - | - | 2 | 0.00% |