Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00142000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.85 | 1.70 | 1.85 | +0.10 | +5.71% | 23 | 117 | 50.46% |
DELL240607C00142000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 5.45 | 5.40 | 7.00 | +0.05 | +0.93% | 1 | 3 | 68.24% |