Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00138000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 278 | 312 | 37.82% |
DELL240524C00138000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 2.40 | 2.75 | 2.90 | -0.13 | -5.14% | 33 | 323 | 48.17% |
DELL240531C00138000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 5.90 | 6.40 | 6.70 | +0.25 | +4.42% | 89 | 28 | 68.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00138000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 9.25 | 7.60 | 8.00 | 0.00 | - | - | 1 | 46.84% |
DELL240531P00138000 | 2024-05-09 10:33AM EDT | 2024-05-31 | 13.00 | 11.20 | 11.40 | 0.00 | - | 3 | 9 | 65.14% |