Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00137000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | -0.15 | -11.54% | 68 | 37 | 37.92% |
DELL240524C00137000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 2.84 | 2.85 | 3.30 | -0.61 | -17.68% | 8 | 29 | 48.80% |
DELL240531C00137000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 6.45 | 5.30 | 7.00 | -0.48 | -6.93% | 21 | 9 | 62.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00137000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 9.45 | 7.00 | 7.40 | 0.00 | - | 3 | 2 | 47.50% |
DELL240531P00137000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 11.35 | 9.10 | 12.30 | -12.70 | -52.81% | 26 | 12 | 65.28% |