Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00136000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | -0.24 | -14.63% | 188 | 145 | 40.31% |
DELL240524C00136000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.60 | 0.00 | - | 33 | 69 | 49.95% |
DELL240531C00136000 | 2024-05-09 12:38PM EDT | 2024-05-31 | 7.97 | 5.80 | 7.40 | +0.77 | +10.69% | 1 | 10 | 64.71% |
DELL240607C00136000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 6.25 | 5.90 | 9.00 | 0.00 | - | 1 | 2 | 61.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00136000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 4.80 | 4.40 | 5.80 | -0.86 | -15.19% | 14 | 5 | 57.89% |
DELL240524P00136000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 6.72 | 6.30 | 6.80 | -0.38 | -5.35% | 1 | 8 | 49.63% |
DELL240531P00136000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 13.70 | 8.80 | 10.20 | 0.00 | - | 1 | 3 | 62.04% |