Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00134000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.12 | 2.00 | 2.15 | -0.20 | -8.62% | 176 | 415 | 36.91% |
DELL240524C00134000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 3.90 | 4.20 | 4.50 | +0.60 | +18.18% | 12 | 34 | 48.88% |
DELL240531C00134000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 7.98 | 7.20 | 8.30 | +0.83 | +11.61% | 2 | 25 | 65.49% |
DELL240607C00134000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 7.50 | 8.10 | 8.80 | -0.54 | -6.72% | 45 | 16 | 61.49% |
DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 9.00 | 9.00 | 9.20 | +1.20 | +15.38% | 1 | 1 | 58.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00134000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 3.80 | 3.10 | 3.30 | -0.30 | -7.32% | 75 | 28 | 35.82% |
DELL240524P00134000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 5.90 | 5.10 | 5.40 | -0.20 | -3.28% | 2 | 2 | 45.69% |
DELL240531P00134000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 9.11 | 8.80 | 9.10 | -0.88 | -8.81% | 1 | 5 | 65.26% |
DELL240607P00134000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 9.40 | 9.20 | 9.50 | -1.20 | -11.32% | 2 | 1 | 59.24% |