Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00133000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.52 | 2.45 | 2.60 | -0.13 | -4.91% | 301 | 178 | 36.96% |
DELL240524C00133000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.85 | 4.70 | 4.90 | +0.15 | +3.19% | 386 | 541 | 48.32% |
DELL240531C00133000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 8.24 | 8.10 | 8.70 | +0.21 | +2.62% | 5 | 175 | 67.03% |
DELL240607C00133000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 9.05 | 7.50 | 11.00 | +0.26 | +2.96% | 2 | 30 | 63.86% |
DELL240614C00133000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 9.55 | 7.90 | 9.70 | +1.00 | +11.70% | 1 | 2 | 54.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00133000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.70 | -1.09 | -29.54% | 903 | 12 | 35.21% |
DELL240524P00133000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 5.05 | 4.60 | 4.80 | -0.75 | -12.93% | 52 | 2 | 45.13% |
DELL240531P00133000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 8.40 | 6.70 | 10.10 | -3.40 | -28.81% | 3 | 2 | 65.22% |