Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00132000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.15 | 2.95 | 3.10 | -0.05 | -1.56% | 250 | 292 | 36.89% |
DELL240524C00132000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 5.20 | 5.20 | 5.40 | -0.10 | -1.89% | 89 | 1,130 | 48.41% |
DELL240531C00132000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 9.20 | 8.90 | 9.20 | +0.70 | +8.24% | 24 | 16 | 68.43% |
DELL240607C00132000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 8.90 | 8.60 | 9.70 | 0.00 | - | 1 | 6 | 59.95% |
DELL240628C00132000 | 2024-05-09 1:25PM EDT | 2024-06-28 | 10.54 | 8.90 | 11.30 | 0.00 | - | 15 | 15 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00132000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.85 | -28.81% | 512 | 212 | 35.11% |
DELL240524P00132000 | 2024-05-10 1:20PM EDT | 2024-05-24 | 4.58 | 4.10 | 4.30 | -0.47 | -9.31% | 26 | 7 | 45.22% |
DELL240531P00132000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 8.40 | 7.70 | 8.00 | +0.15 | +1.82% | 85 | 17 | 65.03% |
DELL240607P00132000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 8.55 | 8.10 | 10.20 | -1.05 | -10.94% | 4 | 14 | 65.25% |
DELL240614P00132000 | 2024-05-10 10:15AM EDT | 2024-06-14 | 8.90 | 8.50 | 10.40 | -0.60 | -6.32% | 3 | 3 | 60.19% |