Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00131000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 159 | 472 | 40.38% |
DELL240524C00131000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 5.20 | 5.70 | 5.90 | -0.10 | -1.89% | 8 | 135 | 50.02% |
DELL240531C00131000 | 2024-05-10 1:18PM EDT | 2024-05-31 | 8.90 | 9.40 | 9.70 | -0.33 | -3.58% | 4 | 43 | 70.19% |
DELL240607C00131000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 10.30 | 9.50 | 10.20 | +0.55 | +5.64% | 1 | 4 | 62.52% |
DELL240614C00131000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 10.16 | 9.50 | 10.70 | 0.00 | - | 21 | 2 | 57.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00131000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.86 | -34.26% | 159 | 148 | 37.62% |
DELL240524P00131000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 4.10 | 3.60 | 3.90 | -0.60 | -12.77% | 36 | 16 | 47.68% |
DELL240531P00131000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 7.80 | 5.90 | 7.50 | -0.09 | -1.14% | 2 | 11 | 61.38% |
DELL240607P00131000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 8.30 | 7.60 | 9.30 | -0.22 | -2.58% | 1 | 5 | 65.14% |
DELL240614P00131000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 8.80 | 8.00 | 9.70 | 0.00 | - | 1 | 1 | 60.56% |