Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00129000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 4.35 | 4.80 | 5.10 | -0.55 | -11.22% | 40 | 185 | 42.19% |
DELL240524C00129000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 6.40 | 6.80 | 7.10 | -0.30 | -4.48% | 3 | 82 | 50.66% |
DELL240531C00129000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 10.12 | 9.10 | 11.80 | +0.32 | +3.27% | 1 | 281 | 69.06% |
DELL240607C00129000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 9.50 | 9.70 | 11.50 | 0.00 | - | 1 | 15 | 60.51% |
DELL240614C00129000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 10.30 | 9.60 | 13.00 | 0.00 | - | - | 4 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00129000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.60 | -37.50% | 182 | 111 | 38.18% |
DELL240524P00129000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 4.50 | 2.80 | 2.95 | 0.00 | - | 4 | 56 | 46.61% |
DELL240531P00129000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 6.68 | 6.30 | 7.90 | -2.02 | -23.22% | 1 | 8 | 72.56% |
DELL240607P00129000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 7.99 | 5.40 | 7.40 | 0.00 | - | - | 111 | 57.42% |