Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00128000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 5.45 | 5.40 | 5.80 | +0.35 | +6.86% | 74 | 1,091 | 38.72% |
DELL240524C00128000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 7.65 | 7.40 | 7.70 | +0.14 | +1.86% | 19 | 1,568 | 48.66% |
DELL240531C00128000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 10.45 | 9.70 | 11.30 | 0.00 | - | 31 | 130 | 63.28% |
DELL240607C00128000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 11.31 | 11.10 | 11.80 | +0.41 | +3.76% | 5 | 10 | 61.58% |
DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 10.20 | 14.10 | 0.00 | - | - | 1 | 59.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00128000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.60 | -42.86% | 78 | 138 | 35.52% |
DELL240524P00128000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 2.80 | 2.40 | 2.55 | -0.80 | -22.22% | 4 | 33 | 44.61% |
DELL240531P00128000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 6.05 | 5.80 | 7.50 | -0.30 | -4.72% | 2 | 28 | 70.87% |
DELL240607P00128000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 7.53 | 6.20 | 6.50 | 0.00 | - | - | 13 | 59.24% |