Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00127000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.70 | -0.10 | -1.59% | 71 | 781 | 41.31% |
DELL240524C00127000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 7.90 | 8.10 | 10.10 | -0.10 | -1.25% | 20 | 183 | 56.81% |
DELL240531C00127000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 11.27 | 11.40 | 11.80 | +0.36 | +3.30% | 11 | 115 | 67.68% |
DELL240607C00127000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 11.70 | 12.00 | 12.50 | 0.00 | - | 2 | 22 | 63.32% |
DELL240628C00127000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 12.30 | 12.30 | 13.90 | 0.00 | - | 10 | 10 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00127000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.50 | -47.62% | 63 | 201 | 34.72% |
DELL240524P00127000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 2.10 | 2.10 | 2.25 | -0.95 | -31.15% | 13 | 77 | 45.02% |
DELL240531P00127000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 5.50 | 5.40 | 5.60 | -0.90 | -14.06% | 13 | 28 | 64.92% |
DELL240614P00127000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 8.55 | 6.10 | 8.00 | 0.00 | - | - | 25 | 60.32% |