Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00126000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 8.90 | 6.80 | 7.50 | +2.18 | +32.44% | 6 | 171 | 41.46% |
DELL240524C00126000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 8.24 | 8.80 | 10.50 | +0.04 | +0.49% | 7 | 263 | 55.71% |
DELL240531C00126000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 12.70 | 12.00 | 12.40 | +2.17 | +20.61% | 2 | 463 | 67.80% |
DELL240607C00126000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 10.80 | 11.00 | 13.20 | 0.00 | - | 1 | 2 | 57.97% |
DELL240614C00126000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 9.47 | 11.10 | 13.40 | 0.00 | - | 1 | 3 | 52.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00126000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | -0.43 | -47.78% | 169 | 213 | 36.28% |
DELL240524P00126000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 1.94 | 1.85 | 1.90 | -0.57 | -22.71% | 94 | 246 | 44.51% |
DELL240531P00126000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 8.10 | 5.00 | 5.20 | 0.00 | - | 1 | 15 | 64.99% |
DELL240614P00126000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 6.47 | 5.70 | 7.70 | 0.00 | - | 9 | 9 | 60.86% |