Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00124000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 8.65 | 7.70 | 9.40 | +0.85 | +10.90% | 16 | 147 | 50.68% |
DELL240524C00124000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 10.43 | 9.70 | 10.60 | +0.33 | +3.27% | 3 | 5 | 52.27% |
DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 12.30 | 13.90 | 0.00 | - | 31 | 48 | 66.47% |
DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 13.40 | 15.10 | 0.00 | - | 1 | 13 | 66.21% |
DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 13.90 | 15.00 | 0.00 | - | 2 | 2 | 60.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00124000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.27 | -50.00% | 77 | 380 | 40.72% |
DELL240524P00124000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.36 | 1.25 | 1.40 | -0.46 | -25.27% | 163 | 25 | 46.44% |
DELL240531P00124000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 4.65 | 4.20 | 6.30 | -0.15 | -3.13% | 3 | 50 | 74.87% |
DELL240607P00124000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 6.93 | 4.20 | 6.40 | 0.00 | - | 3 | 18 | 64.82% |