Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00123000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 9.10 | 9.10 | 10.30 | +0.59 | +6.93% | 6 | 143 | 48.05% |
DELL240524C00123000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.20 | 11.00 | 11.40 | 0.00 | - | 2 | 56 | 51.00% |
DELL240531C00123000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 13.35 | 12.50 | 15.60 | +0.85 | +6.80% | 2 | 6 | 67.63% |
DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 13.20 | 14.80 | 0.00 | - | - | 2 | 58.15% |
DELL240614C00123000 | 2024-05-08 3:33PM EDT | 2024-06-14 | 14.23 | 14.00 | 15.70 | 0.00 | - | 221 | 37 | 58.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00123000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 237 | 504 | 39.21% |
DELL240524P00123000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.26 | 1.05 | 1.20 | -0.44 | -25.88% | 18 | 36 | 45.00% |
DELL240531P00123000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 5.10 | 3.80 | 4.10 | 0.00 | - | 3 | 4 | 64.58% |
DELL240607P00123000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 4.40 | 4.10 | 5.90 | -1.35 | -23.48% | 1 | 37 | 64.23% |