Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00122000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 10.89 | 10.10 | 11.20 | +0.99 | +10.00% | 3 | 56 | 48.68% |
DELL240524C00122000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 12.20 | 11.20 | 12.40 | +2.10 | +20.79% | 2 | 67 | 54.18% |
DELL240531C00122000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 13.95 | 13.60 | 16.20 | 0.00 | - | 1 | 24 | 69.40% |
DELL240607C00122000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 15.25 | 14.20 | 16.30 | +2.07 | +15.71% | 3 | 6 | 62.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00122000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 176 | 300 | 40.23% |
DELL240524P00122000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | -0.46 | -31.51% | 44 | 72 | 45.68% |
DELL240531P00122000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 3.90 | 3.50 | 5.50 | -0.20 | -4.88% | 14 | 24 | 72.85% |
DELL240607P00122000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 4.50 | 3.80 | 4.10 | 0.00 | - | 6 | 26 | 58.64% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 4.20 | 6.20 | 0.00 | - | - | 2 | 61.41% |