Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00121000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 10.62 | 11.50 | 12.20 | -0.38 | -3.45% | 4 | 63 | 52.15% |
DELL240524C00121000 | 2024-05-10 11:46AM EDT | 2024-05-24 | 12.40 | 11.60 | 13.00 | +1.50 | +13.76% | 8 | 1,333 | 51.42% |
DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 14.00 | 16.10 | 0.00 | - | 1 | 37 | 64.28% |
DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 15.40 | 17.00 | 0.00 | - | - | 2 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00121000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 286 | 224 | 40.82% |
DELL240524P00121000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.90 | -0.17 | -16.67% | 7 | 63 | 46.05% |
DELL240531P00121000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 3.48 | 3.20 | 3.40 | -0.22 | -5.95% | 3 | 8 | 64.48% |
DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 3.50 | 5.20 | 0.00 | - | - | 1 | 64.62% |