Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00119000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 12.95 | 12.60 | 14.90 | 0.00 | - | 2 | 97 | 85.01% |
DELL240524C00119000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 11.90 | 13.50 | 14.80 | 0.00 | - | 1 | 21 | 55.96% |
DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 16.60 | 16.60 | 17.80 | +7.90 | +90.80% | 1 | 30 | 73.50% |
DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 16.80 | 18.40 | +8.30 | +94.32% | 1 | 1 | 66.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00119000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 22 | 2,357 | 51.95% |
DELL240524P00119000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | -0.22 | -26.83% | 39 | 48 | 48.49% |
DELL240531P00119000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 3.10 | 2.65 | 2.80 | 0.00 | - | 15 | 18 | 65.95% |
DELL240607P00119000 | 2024-05-08 2:10PM EDT | 2024-06-07 | 4.00 | 2.95 | 5.00 | 0.00 | - | 1 | 3 | 68.12% |