Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 13.50 | 15.20 | 0.00 | - | 1 | 43 | 67.48% |
DELL240524C00118000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 13.34 | 14.40 | 16.10 | 0.00 | - | 3 | 34 | 64.23% |
DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 16.30 | 18.60 | 0.00 | - | 11 | 14 | 68.34% |
DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 16.20 | 18.70 | 0.00 | - | - | 12 | 58.81% |
DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 16.60 | 19.00 | 0.00 | - | - | 1 | 55.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00118000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,463 | 53.52% |
DELL240524P00118000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.55 | -0.24 | -34.29% | 19 | 1,158 | 48.88% |
DELL240531P00118000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 2.50 | 2.40 | 3.60 | -0.35 | -12.28% | 607 | 1,135 | 71.90% |
DELL240607P00118000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 4.85 | 2.65 | 4.30 | 0.00 | - | 10 | 12 | 66.30% |
DELL240614P00118000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 5.01 | 3.00 | 4.90 | 0.00 | - | 1 | 2 | 62.90% |