Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00117000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 13.42 | 14.70 | 17.30 | 0.00 | - | 1 | 33 | 57.13% |
DELL240524C00117000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 16.10 | 15.10 | 16.60 | +2.10 | +15.00% | 5 | 39 | 55.71% |
DELL240531C00117000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 16.65 | 17.90 | 18.90 | 0.00 | - | 1 | 56 | 68.92% |
DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 18.00 | 19.00 | +3.82 | +25.47% | 1 | 5 | 60.67% |
DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 18.20 | 20.20 | 0.00 | - | 1 | 1 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00117000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 3 | 1,240 | 50.78% |
DELL240524P00117000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.46 | 0.35 | 0.45 | -0.13 | -22.03% | 20 | 349 | 47.12% |
DELL240531P00117000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 2.45 | 2.15 | 2.30 | -0.20 | -7.55% | 707 | 719 | 64.28% |
DELL240607P00117000 | 2024-05-09 10:41AM EDT | 2024-06-07 | 3.23 | 1.25 | 4.50 | 0.00 | - | 3 | 10 | 62.06% |
DELL240614P00117000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 3.00 | 2.75 | 4.90 | -0.82 | -21.47% | 15 | 5 | 63.37% |