Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00116000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 11.00 | 15.70 | 17.70 | 0.00 | - | 2 | 119 | 92.38% |
DELL240524C00116000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 16.95 | 16.30 | 17.90 | +1.88 | +12.48% | 1 | 9 | 66.70% |
DELL240531C00116000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 17.35 | 18.90 | 19.90 | 0.00 | - | 1 | 2 | 73.49% |
DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 17.90 | 20.10 | 0.00 | - | 1 | 1 | 59.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00116000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.30 | +0.04 | +40.00% | 2 | 577 | 61.62% |
DELL240524P00116000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.46 | 0.25 | 0.40 | 0.00 | - | 20 | 235 | 50.00% |
DELL240531P00116000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 2.08 | 1.95 | 2.55 | -0.62 | -22.96% | 2 | 16 | 68.92% |
DELL240607P00116000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 2.50 | 2.20 | 2.60 | -0.15 | -5.66% | 2 | 11 | 60.89% |
DELL240614P00116000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 2.89 | 1.50 | 4.20 | -0.64 | -18.13% | 85 | 60 | 58.34% |
DELL240628P00116000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 4.05 | 2.70 | 5.10 | 0.00 | - | 3 | 3 | 56.64% |