Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 18.70 | 19.20 | 0.00 | - | 17 | 19 | 68.36% |
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 19.10 | 19.50 | 0.00 | - | 1 | 19 | 58.79% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 18.70 | 21.00 | 0.00 | - | 3 | 3 | 57.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00114000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | +0.09 | +128.57% | 26 | 404 | 66.21% |
DELL240524P00114000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 2 | 37 | 51.56% |
DELL240531P00114000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 1.70 | 1.55 | 1.70 | -0.20 | -10.53% | 3 | 1,622 | 66.06% |
DELL240607P00114000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 2.44 | 0.25 | 1.95 | 0.00 | - | 1 | 3 | 50.00% |
DELL240614P00114000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 2.55 | 1.25 | 2.80 | 0.00 | - | 1 | 1 | 54.86% |