Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00113000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 17.04 | 19.80 | 20.70 | 0.00 | - | 1 | 28 | 81.64% |
DELL240524C00113000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 17.10 | 19.10 | 21.50 | 0.00 | - | 2 | 6 | 59.18% |
DELL240531C00113000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 21.20 | 20.80 | 23.00 | +0.60 | +2.91% | 11 | 20 | 73.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00113000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.21 | -58.33% | 4 | 711 | 64.26% |
DELL240524P00113000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.25 | -0.05 | -17.24% | 18 | 838 | 50.00% |
DELL240531P00113000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 1.56 | 1.40 | 1.50 | -0.21 | -11.86% | 6 | 445 | 64.45% |
DELL240607P00113000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 1.80 | 1.35 | 1.75 | -0.13 | -6.74% | 2 | 4 | 57.08% |
DELL240614P00113000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 1.96 | 1.90 | 2.65 | -0.65 | -24.90% | 17 | 8 | 58.62% |