Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00112000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 19.90 | 20.00 | 21.20 | -0.39 | -1.92% | 17 | 65 | 83.01% |
DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 22.00 | 23.80 | 0.00 | - | - | 1 | 76.47% |
DELL240607C00112000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 22.15 | 21.90 | 24.10 | 0.00 | - | 120 | 120 | 67.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00112000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 2 | 237 | 59.96% |
DELL240524P00112000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.45 | 0.00 | - | 13 | 73 | 53.32% |
DELL240531P00112000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.35 | -0.20 | -12.90% | 9 | 681 | 64.60% |
DELL240607P00112000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 1.60 | 0.25 | 2.45 | -0.50 | -23.81% | 2 | 20 | 56.64% |
DELL240614P00112000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 2.55 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 65.82% |