Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 21.50 | 22.20 | 0.00 | - | 4 | 9 | 68.36% |
DELL240524C00111000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 22.15 | 21.50 | 22.70 | +3.35 | +17.82% | 1 | 17 | 59.86% |
DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 22.20 | 24.50 | 0.00 | - | - | 7 | 73.10% |
DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 22.40 | 25.20 | 0.00 | - | - | 7 | 68.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00111000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 2 | 36 | 75.78% |
DELL240524P00111000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.20 | 0.00 | - | 18 | 39 | 54.20% |
DELL240531P00111000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 5 | 18 | 66.16% |
DELL240607P00111000 | 2024-05-10 11:31AM EDT | 2024-06-07 | 1.43 | 1.30 | 1.60 | -0.19 | -11.73% | 5 | 8 | 61.18% |
DELL240614P00111000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.75 | 1.35 | 1.70 | -1.05 | -37.50% | 2 | 3 | 55.42% |