Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 22.40 | 24.60 | 0.00 | - | 8 | 4 | 109.57% |
DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 22.80 | 25.40 | 0.00 | - | - | 1 | 62.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00109000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 10 | 35 | 58.59% |
DELL240524P00109000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 4 | 14 | 50.39% |
DELL240531P00109000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 1.00 | 0.85 | 2.75 | -0.26 | -20.63% | 101 | 4 | 79.74% |
DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 0.20 | 2.15 | 0.00 | - | - | 1 | 60.40% |