Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 23.60 | 25.10 | 0.00 | - | 1 | 10 | 91.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00108000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 152 | 66.80% |
DELL240524P00108000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.50 | 0.00 | - | 30 | 50 | 62.40% |
DELL240531P00108000 | 2024-05-09 11:04AM EDT | 2024-05-31 | 1.12 | 0.75 | 0.90 | 0.00 | - | 10 | 42 | 65.43% |
DELL240607P00108000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.00 | 0.70 | 1.05 | -0.87 | -46.52% | 10 | 12 | 57.54% |
DELL240614P00108000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 56.23% |