Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00107000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 23.50 | 24.80 | 27.20 | 0.00 | - | 6 | 11 | 95.61% |
DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 24.70 | 27.50 | 0.00 | - | 1 | 1 | 69.63% |
DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 25.20 | 27.00 | 0.00 | - | 3 | 3 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00107000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 571 | 88.67% |
DELL240524P00107000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 58 | 67.19% |
DELL240531P00107000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 18 | 50 | 67.09% |
DELL240607P00107000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.82 | 0.15 | 1.40 | -0.23 | -21.90% | 1 | 7 | 58.74% |
DELL240614P00107000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 1.20 | 1.00 | 2.15 | -0.47 | -28.14% | 1 | 4 | 63.97% |