Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00106000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 24.74 | 25.40 | 27.90 | 0.00 | - | 2 | 13 | 131.79% |
DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 25.90 | 27.80 | 0.00 | - | 1 | 1 | 54.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00106000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 361 | 72.27% |
DELL240524P00106000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.30 | 0.00 | - | 13 | 18 | 63.28% |
DELL240531P00106000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.71 | 0.60 | 0.70 | -0.11 | -13.41% | 2 | 25 | 65.92% |
DELL240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 7 | 53.08% |