Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.01 | +50.00% | 36 | 1,383 | 2024-06-07 | 38.47 | -3.58 | -8.51% | 1 | 59 |
0.08 | -0.09 | -52.94% | 36 | 379 | 2024-06-14 | 35.19 | 0.00 | - | 116 | 97 |
0.18 | -0.02 | -10.00% | 68 | 1,800 | 2024-06-21 | 38.10 | -4.97 | -11.54% | 5 | 935 |
0.30 | 0.00 | - | 34 | 528 | 2024-06-28 | 41.45 | 0.00 | - | 14 | 165 |
0.50 | +0.10 | +25.00% | 28 | 188 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 19 | 2024-07-12 | - | - | - | - | - |
0.85 | +0.14 | +19.72% | 96 | 5,031 | 2024-07-19 | 39.54 | -3.76 | -8.68% | 3 | 68 |
1.83 | +0.31 | +20.39% | 54 | 1,685 | 2024-08-16 | 40.05 | -2.95 | -6.86% | 2 | 168 |
5.62 | +0.42 | +8.08% | 81 | 577 | 2024-10-18 | 40.67 | 0.00 | - | 20 | 133 |
10.30 | +0.70 | +7.29% | 22 | 575 | 2025-01-17 | 44.79 | 0.00 | - | 2 | 217 |
17.50 | +0.99 | +6.00% | 9 | 210 | 2025-06-20 | 50.10 | +0.60 | +1.21% | 1 | 99 |
25.80 | +1.80 | +7.50% | 1 | 103 | 2026-01-16 | 45.90 | 0.00 | - | - | 47 |