Marchés français ouverture 8 h 8 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 852,36 +1 356,91 (+2,14 %)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 673 | 3,749 | 2024-06-07 | 34.73 | -2.92 | -7.76% | 9 | 121 |
| 0.19 | +0.04 | +26.67% | 60 | 1,020 | 2024-06-14 | 34.47 | -2.53 | -6.84% | 7 | 119 |
| 0.20 | -0.02 | -9.09% | 186 | 2,689 | 2024-06-21 | 33.90 | -4.50 | -11.72% | 30 | 1,320 |
| 0.45 | +0.05 | +12.50% | 28 | 606 | 2024-06-28 | 33.28 | 0.00 | - | 21 | 98 |
| 0.66 | +0.16 | +32.00% | 50 | 368 | 2024-07-05 | 34.00 | -5.90 | -14.79% | 3 | 253 |
| 1.01 | +0.21 | +26.25% | 33 | 67 | 2024-07-12 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 114 | 3,825 | 2024-07-19 | 34.45 | -3.45 | -9.10% | 5 | 451 |
| 2.40 | +0.55 | +29.73% | 128 | 857 | 2024-08-16 | 34.85 | +2.15 | +6.57% | 1 | 154 |
| 6.60 | +0.55 | +9.09% | 233 | 639 | 2024-10-18 | 39.88 | -1.32 | -3.20% | 2 | 185 |
| 11.40 | +0.70 | +6.54% | 55 | 939 | 2025-01-17 | 44.20 | 0.00 | - | 23 | 359 |
| 18.30 | +0.88 | +5.05% | 41 | 1,068 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 94 |
| 26.50 | +1.70 | +6.85% | 23 | 235 | 2026-01-16 | 51.30 | 0.00 | - | 5 | 215 |
