Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.35 | -0.80 | -69.57% | 1,174 | 1,915 | 2024-06-28 | 17.00 | 0.00 | - | 141 | 64 |
0.80 | -1.05 | -56.76% | 145 | 945 | 2024-07-05 | 21.38 | +5.28 | +32.80% | 5 | 6 |
1.48 | -1.42 | -48.97% | 78 | 264 | 2024-07-12 | 16.25 | 0.00 | - | 40 | 37 |
2.28 | -1.62 | -41.54% | 539 | 2,623 | 2024-07-19 | 21.30 | +1.20 | +5.97% | 10 | 393 |
2.90 | -1.85 | -38.95% | 123 | 532 | 2024-07-26 | 18.15 | 0.00 | - | 2 | 11 |
4.86 | -1.94 | -28.53% | 1,353 | 5,602 | 2024-08-16 | 22.55 | 0.00 | - | 16 | 616 |
10.94 | -2.40 | -17.99% | 537 | 2,419 | 2024-10-18 | 22.60 | 0.00 | - | 1 | 86 |
15.85 | -2.65 | -14.32% | 35 | 279 | 2024-12-20 | - | - | - | - | - |
16.75 | -3.25 | -16.25% | 74 | 628 | 2025-01-17 | 29.00 | 0.00 | - | 2 | 163 |
25.10 | -8.37 | -25.01% | 5 | 239 | 2025-06-20 | 38.30 | 0.00 | - | 13 | 233 |
34.39 | -3.61 | -9.50% | 3 | 293 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 26 |