La bourse est fermée
Dow Jones
38 647,26 +76,23 (+0,20 %) Nasdaq
16 820,89 -7,78 (-0,05 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 798,06 +1 324,86 (+2,09 %)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 4,197 | 5,757 | 2024-06-07 | 14.56 | -4.04 | -21.72% | 102 | 1,901 |
| 0.85 | +0.15 | +21.43% | 1,159 | 1,515 | 2024-06-14 | 15.98 | -2.50 | -13.53% | 7 | 223 |
| 1.40 | +0.25 | +21.74% | 1,105 | 5,987 | 2024-06-21 | 15.20 | -3.46 | -18.54% | 47 | 1,169 |
| 2.22 | +0.62 | +38.75% | 567 | 917 | 2024-06-28 | 15.77 | -3.49 | -18.12% | 1 | 337 |
| 2.68 | +0.46 | +20.72% | 69 | 400 | 2024-07-05 | 16.00 | -3.95 | -19.80% | 13 | 71 |
| 3.50 | +0.95 | +37.25% | 28 | 370 | 2024-07-12 | 16.55 | -3.00 | -15.35% | 10 | 54 |
| 3.94 | +0.54 | +15.88% | 612 | 2,492 | 2024-07-19 | 16.94 | -2.52 | -12.95% | 34 | 1,032 |
| 6.10 | +0.95 | +18.45% | 357 | 962 | 2024-08-16 | 18.85 | -2.25 | -10.66% | 6 | 634 |
| 11.54 | +0.96 | +9.07% | 256 | 2,861 | 2024-10-18 | 23.78 | -2.42 | -9.24% | 12 | 321 |
| 17.00 | +1.40 | +8.97% | 138 | 1,045 | 2025-01-17 | 27.30 | -3.70 | -11.94% | 3 | 624 |
| 24.56 | +1.75 | +7.67% | 276 | 750 | 2025-06-20 | 33.25 | -1.15 | -3.34% | 1 | 113 |
| 31.80 | +1.60 | +5.30% | 12 | 332 | 2026-01-16 | 39.19 | 0.00 | - | 1 | 131 |
