Marchés français ouverture 6 h 3 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,35 (+0,17 %) Nikkei 225
38 378,19 -459,27 (-1,18 %) EUR/USD
1,0886 +0,0004 (+0,03 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 118,79 +1 661,61 (+2,62 %)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 3,149 | 2,589 | 2024-06-07 | 10.55 | -2.53 | -19.34% | 32 | 728 |
| 1.80 | +0.56 | +45.16% | 728 | 634 | 2024-06-14 | 10.35 | -3.63 | -25.97% | 8 | 346 |
| 2.40 | +0.58 | +31.87% | 782 | 6,528 | 2024-06-21 | 11.90 | -2.98 | -20.03% | 33 | 1,699 |
| 3.65 | +1.25 | +52.08% | 94 | 173 | 2024-06-28 | 17.45 | 0.00 | - | 6 | 162 |
| 3.95 | +0.95 | +31.67% | 20 | 61 | 2024-07-05 | 14.88 | 0.00 | - | 2 | 44 |
| 6.70 | +2.90 | +76.32% | 21 | 515 | 2024-07-12 | 11.60 | 0.00 | - | 5 | 11 |
| 5.50 | +1.10 | +25.00% | 711 | 2,550 | 2024-07-19 | 13.88 | -2.37 | -14.58% | 134 | 997 |
| 7.60 | +1.18 | +18.38% | 160 | 721 | 2024-08-16 | 15.50 | -2.00 | -11.43% | 14 | 466 |
| 13.44 | +1.24 | +10.16% | 111 | 2,586 | 2024-10-18 | 21.00 | -1.40 | -6.25% | 77 | 311 |
| 18.85 | +2.25 | +13.55% | 28 | 770 | 2025-01-17 | 23.80 | -4.95 | -17.22% | 4 | 230 |
| 24.60 | 0.00 | - | 61 | 118 | 2025-06-20 | 30.23 | +1.42 | +4.93% | 2 | 138 |
| 33.40 | +0.90 | +2.77% | 45 | 227 | 2026-01-16 | 34.00 | -0.65 | -1.88% | 8 | 5 |
