La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,77 +173,38 (+0,29 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -3.60 | -33.64% | 1,522 | 1,477 | 2024-06-28 | 1.62 | +0.07 | +4.52% | 2,734 | 2,400 |
| 8.10 | -3.50 | -30.17% | 46 | 494 | 2024-07-05 | 3.25 | +1.00 | +44.44% | 561 | 439 |
| 9.50 | -2.71 | -22.19% | 84 | 378 | 2024-07-12 | 3.70 | +0.20 | +5.71% | 98 | 184 |
| 10.49 | -3.34 | -24.15% | 725 | 5,189 | 2024-07-19 | 4.67 | +0.37 | +8.60% | 910 | 2,747 |
| 11.50 | -3.80 | -24.84% | 31 | 184 | 2024-07-26 | - | - | - | - | - |
| 13.50 | -1.60 | -10.60% | 5 | 32 | 2024-08-02 | - | - | - | - | - |
| 13.95 | -3.25 | -18.90% | 248 | 2,196 | 2024-08-16 | 7.94 | +0.44 | +5.87% | 133 | 1,193 |
| 20.88 | -2.42 | -10.39% | 164 | 2,425 | 2024-10-18 | 13.40 | +0.70 | +5.51% | 121 | 2,801 |
| 25.40 | -3.35 | -11.65% | 8 | 1,038 | 2024-12-20 | 17.81 | +0.76 | +4.46% | 8 | 40 |
| 26.80 | -1.90 | -6.62% | 99 | 1,355 | 2025-01-17 | 18.28 | +0.58 | +3.28% | 18 | 706 |
| 34.60 | -2.78 | -7.44% | 59 | 2,139 | 2025-06-20 | 25.04 | +1.79 | +7.70% | 20 | 279 |
| 42.75 | -2.42 | -5.36% | 563 | 2,254 | 2026-01-16 | 29.35 | +0.35 | +1.21% | 2 | 812 |
