Marchés français ouverture 8 h 21 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 946,91 +1 460,22 (+2,30 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | +2.65 | +57.24% | 541 | 761 | 2024-06-07 | 0.76 | -1.62 | -68.07% | 3,002 | 5,794 |
| 8.39 | +2.18 | +35.10% | 126 | 236 | 2024-06-14 | 1.94 | -1.85 | -48.81% | 735 | 726 |
| 9.35 | +2.25 | +31.69% | 494 | 7,086 | 2024-06-21 | 2.50 | -2.00 | -44.44% | 695 | 6,998 |
| 9.40 | +1.40 | +17.50% | 21 | 93 | 2024-06-28 | 3.68 | -1.52 | -29.23% | 50 | 397 |
| 10.71 | +1.91 | +21.70% | 29 | 77 | 2024-07-05 | 4.11 | -1.78 | -30.22% | 18 | 166 |
| 12.00 | +1.15 | +10.60% | 6 | 49 | 2024-07-12 | 4.90 | -1.99 | -28.88% | 6 | 29 |
| 12.00 | +1.70 | +16.50% | 492 | 2,505 | 2024-07-19 | 5.30 | -2.00 | -27.40% | 340 | 1,400 |
| 14.55 | +2.28 | +18.58% | 179 | 660 | 2024-08-16 | 7.24 | -1.76 | -19.56% | 212 | 868 |
| 20.00 | +2.20 | +12.36% | 122 | 1,366 | 2024-10-18 | 11.82 | -2.08 | -14.96% | 227 | 1,533 |
| 24.99 | +1.99 | +8.65% | 80 | 722 | 2025-01-17 | 16.23 | -1.42 | -8.05% | 8 | 2,100 |
| 32.00 | +1.60 | +5.26% | 55 | 217 | 2025-06-20 | 21.40 | -1.90 | -8.15% | 7 | 909 |
| 39.80 | +3.30 | +9.04% | 52 | 5,812 | 2026-01-16 | 25.70 | -1.93 | -6.99% | 2 | 66 |
