Marchés français ouverture 4 h 36 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 697,98 -225,05 (-0,58 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 521,75 +118,71 (+0,65 %) Bitcoin EUR
63 479,66 +511,16 (+0,81 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | -7.73 | -49.36% | 110 | 85 | 2024-06-07 | 0.90 | +0.59 | +190.32% | 5,811 | 1,650 |
| 9.50 | -6.82 | -41.79% | 29 | 127 | 2024-06-14 | 2.00 | +1.15 | +135.29% | 472 | 214 |
| 10.00 | -5.50 | -35.48% | 129 | 5,535 | 2024-06-21 | 2.45 | +1.22 | +99.19% | 1,063 | 9,411 |
| 11.11 | -2.51 | -18.43% | 8 | 18 | 2024-06-28 | 3.30 | +1.52 | +85.39% | 96 | 345 |
| 11.90 | -3.60 | -23.23% | 103 | 2 | 2024-07-05 | 4.00 | +2.10 | +110.53% | 28 | 115 |
| - | - | - | - | - | 2024-07-12 | 3.90 | +0.69 | +21.50% | 58 | 23 |
| 13.05 | -4.71 | -26.52% | 53 | 1,308 | 2024-07-19 | 4.83 | +1.72 | +55.31% | 914 | 1,559 |
| 14.80 | -6.20 | -29.52% | 40 | 354 | 2024-08-16 | 6.75 | +1.65 | +32.35% | 215 | 1,375 |
| 21.60 | -4.60 | -17.56% | 18 | 481 | 2024-10-18 | 11.20 | +1.80 | +19.15% | 139 | 597 |
| 25.20 | -5.80 | -18.71% | 76 | 1,010 | 2025-01-17 | 15.10 | +1.73 | +12.94% | 366 | 1,314 |
| 33.60 | -5.20 | -13.40% | 27 | 86 | 2025-06-20 | 19.30 | +1.00 | +5.46% | 2 | 49 |
| 39.05 | -5.75 | -12.83% | 4 | 170 | 2026-01-16 | 24.75 | +1.25 | +5.32% | 8 | 218 |
