Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
35.34 | -5.63 | -13.74% | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 54 | 260 |
32.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.08 | -0.06 | -42.86% | 3 | 2,696 |
35.58 | -5.13 | -12.60% | 5 | 7 | 2024-07-12 | 0.15 | -0.05 | -25.00% | 37 | 193 |
37.40 | -11.60 | -23.67% | 2 | 429 | 2024-07-19 | 0.15 | -0.12 | -44.44% | 25 | 9,349 |
24.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.66 | +0.24 | +57.14% | 10 | 42 |
- | - | - | - | - | 2024-08-02 | 0.57 | -0.01 | -1.72% | 12 | 16 |
36.50 | -3.80 | -9.43% | 18 | 230 | 2024-08-16 | 0.80 | -0.20 | -20.00% | 302 | 3,515 |
43.74 | 0.00 | - | 41 | 186 | 2024-10-18 | 3.20 | -0.30 | -8.57% | 9 | 945 |
37.42 | 0.00 | - | 2 | 8 | 2024-12-20 | 5.85 | +0.25 | +4.46% | 4 | 406 |
45.15 | -2.35 | -4.95% | 11 | 439 | 2025-01-17 | 6.40 | +0.10 | +1.59% | 7 | 1,416 |
49.91 | -12.09 | -19.50% | 12 | 339 | 2025-06-20 | 10.50 | +0.92 | +9.60% | 56 | 416 |
56.30 | -4.00 | -6.63% | 5 | 343 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 481 |