Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
45.20 | +6.45 | +16.65% | 7 | 1 | 2024-06-28 | 0.20 | +0.15 | +300.00% | 10 | 172 |
43.17 | 0.00 | - | 17 | 2 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 12 | 100 |
36.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 10 | 48 |
43.57 | -8.37 | -16.11% | 1 | 596 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 1 | 923 |
34.80 | 0.00 | - | 1 | 201 | 2024-07-26 | 0.17 | 0.00 | - | - | 7 |
43.50 | -6.30 | -12.65% | 20 | 995 | 2024-08-16 | 0.37 | -0.23 | -38.33% | 4 | 1,126 |
47.42 | -10.24 | -17.76% | 8 | 399 | 2024-10-18 | 1.70 | -0.05 | -2.86% | 6 | 1,222 |
50.75 | -6.71 | -11.68% | 1 | 8 | 2024-12-20 | 3.40 | -0.22 | -6.08% | 42 | 565 |
50.20 | -2.80 | -5.28% | 22 | 1,470 | 2025-01-17 | 3.96 | -0.04 | -1.00% | 17 | 3,401 |
55.62 | -4.79 | -7.93% | 3 | 136 | 2025-06-20 | 7.50 | +0.70 | +10.29% | 31 | 2,260 |
62.93 | -2.55 | -3.89% | 4 | 281 | 2026-01-16 | 11.30 | +0.30 | +2.73% | 4 | 436 |