Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00097500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 52.08 | 37.00 | 39.10 | 0.00 | - | 30 | 38 | 160.35% |
DELL240719C00097500 | 2024-06-05 12:43PM EDT | 2024-07-19 | 41.60 | 37.60 | 39.80 | 0.00 | - | 1 | 137 | 80.62% |
DELL241018C00097500 | 2024-06-14 11:45AM EDT | 2024-10-18 | 38.35 | 40.30 | 42.50 | -2.15 | -5.31% | 2 | 12 | 60.58% |
DELL250117C00097500 | 2024-06-07 3:28PM EDT | 2025-01-17 | 39.30 | 43.40 | 45.50 | 0.00 | - | 1 | 52 | 58.39% |
DELL260116C00097500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 54.29 | 52.20 | 55.10 | 0.00 | - | 10 | 38 | 55.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00097500 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,089 | 113.67% |
DELL240719P00097500 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 23 | 173 | 51.37% |
DELL241018P00097500 | 2024-06-10 3:24PM EDT | 2024-10-18 | 1.93 | 1.80 | 1.95 | 0.00 | - | 12 | 154 | 47.95% |
DELL250117P00097500 | 2024-06-14 1:23PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.20 | +0.70 | +18.92% | 13 | 467 | 47.32% |
DELL260116P00097500 | 2024-06-14 11:44AM EDT | 2026-01-16 | 10.90 | 10.30 | 12.70 | -0.37 | -3.28% | 24 | 3 | 48.14% |