Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00097500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 41.50 | 41.60 | 43.10 | 0.00 | - | 1 | 137 | 98.29% |
DELL241018C00097500 | 2024-06-25 11:36AM EDT | 2024-10-18 | 46.50 | 45.00 | 45.70 | -9.98 | -17.67% | 1 | 13 | 67.13% |
DELL250117C00097500 | 2024-06-07 3:28PM EDT | 2025-01-17 | 39.30 | 47.70 | 48.70 | 0.00 | - | 1 | 52 | 62.05% |
DELL260116C00097500 | 2024-06-25 2:14PM EDT | 2026-01-16 | 58.71 | 56.20 | 59.30 | -8.06 | -12.07% | 2 | 107 | 58.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00097500 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 158 | 74.32% |
DELL241018P00097500 | 2024-06-26 9:38AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.55 | +0.03 | +1.97% | 1 | 129 | 49.46% |
DELL250117P00097500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.60 | -0.47 | -12.02% | 19 | 999 | 48.01% |
DELL260116P00097500 | 2024-06-17 10:13AM EDT | 2026-01-16 | 9.80 | 10.30 | 11.00 | 0.00 | - | 320 | 347 | 46.49% |