Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00092500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 42.60 | 47.50 | 48.10 | 0.00 | - | 2 | 195 | 122.95% |
DELL241018C00092500 | 2024-06-24 2:20PM EDT | 2024-10-18 | 48.40 | 49.50 | 50.00 | -0.70 | -1.43% | 10 | 33 | 71.08% |
DELL250117C00092500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 54.90 | 51.80 | 52.80 | 0.00 | - | 2 | 27 | 64.82% |
DELL260116C00092500 | 2024-06-20 9:36AM EDT | 2026-01-16 | 78.00 | 60.90 | 62.40 | 0.00 | - | 2 | 23 | 60.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00092500 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 493 | 68.95% |
DELL241018P00092500 | 2024-06-18 11:12AM EDT | 2024-10-18 | 0.92 | 0.95 | 1.05 | 0.00 | - | 1 | 68 | 49.95% |
DELL250117P00092500 | 2024-06-13 10:23AM EDT | 2025-01-17 | 2.80 | 2.50 | 2.70 | 0.00 | - | 2 | 228 | 48.27% |
DELL260116P00092500 | 2024-06-14 11:44AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.10 | 0.00 | - | 13 | 71 | 46.19% |