La bourse ferme dans 7 h 17 min
CAC 40
8 119,34 +27,23 (+0,34 %) Euro Stoxx 50
5 053,12 +27,95 (+0,56 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0842 +0,0015 (+0,14 %) Gold future
2 358,60 -34,30 (-1,43 %) Bitcoin EUR
64 374,10 -53,22 (-0,08 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00090000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00090000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240719C00090000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240816C00090000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 40.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00090000 | 2024-05-13 11:11AM EDT | 2024-10-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL250117C00090000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00090000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00090000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00090000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240531P00090000 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240607P00090000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DELL240621P00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240719P00090000 | 2024-05-14 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DELL240816P00090000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL241018P00090000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL250117P00090000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL250620P00090000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL260116P00090000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
