Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00087500 | 2024-06-03 3:33PM EDT | 2024-07-19 | 45.40 | 51.20 | 53.50 | 0.00 | - | 1 | 153 | 126.66% |
DELL241018C00087500 | 2024-06-18 2:34PM EDT | 2024-10-18 | 65.52 | 53.00 | 54.80 | 0.00 | - | 1 | 5 | 72.07% |
DELL250117C00087500 | 2024-06-13 11:15AM EDT | 2025-01-17 | 51.87 | 55.30 | 56.50 | 0.00 | - | 2 | 34 | 64.48% |
DELL260116C00087500 | 2024-06-20 9:50AM EDT | 2026-01-16 | 81.31 | 61.00 | 64.50 | 0.00 | - | 6 | 16 | 56.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00087500 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 297 | 91.99% |
DELL241018P00087500 | 2024-06-24 9:44AM EDT | 2024-10-18 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 52 | 51.12% |
DELL250117P00087500 | 2024-06-20 3:53PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 94 | 49.15% |
DELL260116P00087500 | 2024-06-24 1:48PM EDT | 2026-01-16 | 7.50 | 7.20 | 7.70 | 0.00 | - | 21 | 54 | 46.72% |