Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00087500 | 2024-05-17 10:53AM EDT | 2024-06-21 | 61.10 | 46.80 | 49.10 | 0.00 | - | 1 | 564 | 196.29% |
DELL240719C00087500 | 2024-06-03 3:33PM EDT | 2024-07-19 | 45.40 | 46.40 | 49.60 | 0.00 | - | 1 | 153 | 84.03% |
DELL241018C00087500 | 2024-06-03 12:41PM EDT | 2024-10-18 | 48.87 | 48.60 | 51.50 | 0.00 | - | 1 | 6 | 64.82% |
DELL250117C00087500 | 2024-06-13 11:15AM EDT | 2025-01-17 | 51.87 | 51.30 | 53.10 | 0.00 | - | 2 | 34 | 60.51% |
DELL260116C00087500 | 2024-06-03 2:12PM EDT | 2026-01-16 | 58.65 | 58.40 | 61.50 | 0.00 | - | 6 | 20 | 56.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00087500 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 385 | 157.81% |
DELL240719P00087500 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 297 | 78.03% |
DELL241018P00087500 | 2024-06-13 10:43AM EDT | 2024-10-18 | 0.77 | 0.80 | 1.00 | 0.00 | - | 1 | 51 | 50.42% |
DELL250117P00087500 | 2024-06-12 12:01PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.40 | 0.00 | - | 8 | 92 | 48.33% |
DELL260116P00087500 | 2024-06-13 3:11PM EDT | 2026-01-16 | 7.10 | 7.20 | 9.50 | 0.00 | - | 4 | 35 | 49.48% |