Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240531C00085000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240621C00085000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240719C00085000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DELL240816C00085000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 64.90 | 68.20 | 0.00 | - | 10 | 14 | 78.56% |
DELL250117C00085000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 64.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250620C00085000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 55.30 | 56.40 | 0.00 | - | 1 | 137 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240531P00085000 | 2024-05-15 12:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
DELL240607P00085000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DELL240621P00085000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DELL240719P00085000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL240816P00085000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DELL241018P00085000 | 2024-05-22 3:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DELL250117P00085000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DELL250620P00085000 | 2024-05-15 3:49PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 4.50 | 5.10 | 0.00 | - | 1 | 52 | 43.18% |