Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00082500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 57.22 | 50.30 | 54.20 | 0.00 | - | 5 | 109 | 291.99% |
DELL240719C00082500 | 2024-06-04 9:45AM EDT | 2024-07-19 | 55.30 | 52.30 | 54.70 | 0.00 | - | 2 | 1,013 | 107.86% |
DELL241018C00082500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 53.20 | 52.20 | 55.80 | -0.30 | -0.56% | 2 | 2 | 61.91% |
DELL250117C00082500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 54.64 | 55.30 | 57.40 | 0.00 | - | 3 | 744 | 61.98% |
DELL260116C00082500 | 2024-05-28 1:40PM EDT | 2026-01-16 | 93.94 | 62.10 | 64.90 | 0.00 | - | 8 | 23 | 57.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00082500 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 500 | 164.84% |
DELL240719P00082500 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 98.68% |
DELL241018P00082500 | 2024-06-03 3:54PM EDT | 2024-10-18 | 0.95 | 0.30 | 0.90 | 0.00 | - | 15 | 1,373 | 50.27% |
DELL250117P00082500 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.80 | -0.33 | -15.49% | 2 | 457 | 49.26% |
DELL260116P00082500 | 2024-06-14 3:05PM EDT | 2026-01-16 | 6.10 | 5.90 | 8.30 | +0.20 | +3.39% | 15 | 358 | 50.74% |