Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00082500 | 2024-06-04 9:45AM EDT | 2024-07-19 | 55.30 | 55.10 | 59.00 | 0.00 | - | 2 | 1,013 | 132.57% |
DELL241018C00082500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 53.20 | 57.40 | 59.50 | 0.00 | - | 2 | 4 | 75.56% |
DELL250117C00082500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 54.64 | 59.10 | 60.50 | 0.00 | - | 3 | 744 | 64.73% |
DELL260116C00082500 | 2024-06-24 10:29AM EDT | 2026-01-16 | 68.00 | 65.60 | 67.80 | 0.00 | - | 1 | 24 | 58.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00082500 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 122.12% |
DELL241018P00082500 | 2024-06-03 3:54PM EDT | 2024-10-18 | 0.95 | 0.20 | 0.85 | 0.00 | - | 15 | 1,373 | 53.13% |
DELL250117P00082500 | 2024-06-25 11:51AM EDT | 2025-01-17 | 1.48 | 1.30 | 1.55 | -0.15 | -9.20% | 1 | 461 | 50.26% |
DELL260116P00082500 | 2024-06-17 10:16AM EDT | 2026-01-16 | 5.70 | 6.00 | 6.40 | 0.00 | - | 91 | 449 | 47.18% |