Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00077500 | 2024-05-28 9:46AM EDT | 2024-06-21 | 88.95 | 55.30 | 58.60 | 0.00 | - | 1 | 254 | 289.94% |
DELL240719C00077500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 77.20 | 57.30 | 59.40 | 0.00 | - | 1 | 37 | 115.19% |
DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 51.00 | 52.10 | 0.00 | - | 4 | 2 | 0.00% |
DELL250117C00077500 | 2024-06-12 1:34PM EDT | 2025-01-17 | 57.60 | 59.30 | 62.60 | 0.00 | - | 1 | 73 | 65.56% |
DELL260116C00077500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 58.00 | 97.70 | 99.70 | 0.00 | - | 1 | 28 | 144.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00077500 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 733 | 162.50% |
DELL240719P00077500 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 80.08% |
DELL241018P00077500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 69 | 53.27% |
DELL250117P00077500 | 2024-06-05 11:27AM EDT | 2025-01-17 | 1.32 | 1.10 | 1.35 | 0.00 | - | 2 | 112 | 50.50% |
DELL260116P00077500 | 2024-06-03 2:01PM EDT | 2026-01-16 | 5.93 | 4.70 | 7.00 | 0.00 | - | 11 | 117 | 51.47% |