Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00067500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 82.28 | 65.30 | 69.10 | 0.00 | - | 2 | 326 | 381.84% |
DELL240719C00067500 | 2024-05-31 10:31AM EDT | 2024-07-19 | 68.50 | 66.10 | 68.30 | 0.00 | - | 1 | 251 | 137.79% |
DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 64.90 | 67.80 | 0.00 | - | 9 | 132 | 46.00% |
DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00067500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,086 | 266.02% |
DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 134.47% |
DELL250117P00067500 | 2024-06-03 10:49AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 410 | 51.44% |
DELL260116P00067500 | 2024-06-13 12:17PM EDT | 2026-01-16 | 3.00 | 2.85 | 5.10 | 0.00 | - | 16 | 26 | 54.23% |